Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.06 | 5.2 | 5.05 | 5.18 | 1000.00 |
| 08 Aug, 2024 | 4.85 | 5.03 | 4.85 | 4.9 | 1125.00 |
| 07 Aug, 2024 | 5.1 | 5.2 | 4.65 | 5.2 | 3423.00 |
| 06 Aug, 2024 | 4.75 | 4.85 | 4.61 | 4.85 | 2835.00 |
| 05 Aug, 2024 | 4.41 | 5.2 | 4.41 | 4.73 | 5114.00 |
| 02 Aug, 2024 | 4.85 | 5.2 | 4.85 | 5.05 | 2919.00 |
| 01 Aug, 2024 | 5.08 | 5.2 | 4.93 | 5.07 | 1823.00 |
| 31 Jul, 2024 | 4.76 | 5.17 | 4.76 | 5.15 | 2009.00 |
| 30 Jul, 2024 | 4.86 | 5.15 | 4.86 | 5.07 | 6100.00 |
| 29 Jul, 2024 | 4.89 | 4.97 | 4.85 | 4.97 | 2731.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL