Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.01 | 5.15 | 5.01 | 5.02 | 1009.00 |
| 25 Jul, 2024 | 4.93 | 5.13 | 4.73 | 4.95 | 4418.00 |
| 24 Jul, 2024 | 4.93 | 5.14 | 4.92 | 5.11 | 1005.00 |
| 23 Jul, 2024 | 5.15 | 5.15 | 5.0 | 5.11 | 16.23 Thousand |
| 22 Jul, 2024 | 5.2 | 5.2 | 4.79 | 5.15 | 4700.00 |
| 19 Jul, 2024 | 5.09 | 5.09 | 4.86 | 4.87 | 59.81 Thousand |
| 18 Jul, 2024 | 4.7 | 5.13 | 4.7 | 4.89 | 4300.00 |
| 17 Jul, 2024 | 4.66 | 5.14 | 4.66 | 4.83 | 26 Thousand |
| 16 Jul, 2024 | 4.65 | 5.0 | 4.65 | 4.97 | 9600.00 |
| 15 Jul, 2024 | 4.87 | 5.07 | 4.6 | 4.89 | 20.43 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL