Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.77 | 4.84 | 4.42 | 4.6 | 5522.00 |
| 11 Jul, 2024 | 4.42 | 4.8 | 4.42 | 4.43 | 16.1 Thousand |
| 10 Jul, 2024 | 4.75 | 4.75 | 4.28 | 4.75 | 24.23 Thousand |
| 09 Jul, 2024 | 4.5 | 4.8 | 4.44 | 4.79 | 19.92 Thousand |
| 08 Jul, 2024 | 4.92 | 4.92 | 4.62 | 4.62 | 7934.00 |
| 05 Jul, 2024 | 4.68 | 4.93 | 4.47 | 4.84 | 5725.00 |
| 03 Jul, 2024 | 4.6 | 4.87 | 4.49 | 4.66 | 10.9 Thousand |
| 02 Jul, 2024 | 4.61 | 4.95 | 4.61 | 4.66 | 26.6 Thousand |
| 01 Jul, 2024 | 4.75 | 5.1 | 4.6 | 4.88 | 6100.00 |
| 28 Jun, 2024 | 5.0 | 5.03 | 4.7 | 4.87 | 15.52 Thousand |
3769
PSB
3252
AUN
GTRL
QUICKHEAL