Genting Berhad (GEBHY)
USD 4.0
(5.96%)
USD 4.0
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.0 | 5.03 | 4.7 | 4.87 | 15.52 Thousand |
| 27 Jun, 2024 | 4.7 | 4.95 | 4.41 | 4.85 | 12.9 Thousand |
| 26 Jun, 2024 | 4.56 | 5.05 | 4.56 | 4.8 | 5500.00 |
| 25 Jun, 2024 | 4.7 | 5.13 | 4.7 | 4.95 | 14.51 Thousand |
| 24 Jun, 2024 | 4.66 | 5.05 | 4.65 | 4.95 | 6200.00 |
| 21 Jun, 2024 | 4.9 | 5.18 | 4.6 | 5.0 | 13.14 Thousand |
| 20 Jun, 2024 | 4.61 | 5.04 | 4.61 | 4.7 | 23.44 Thousand |
| 18 Jun, 2024 | 4.9 | 5.0 | 4.9 | 4.9 | 68 Thousand |
| 17 Jun, 2024 | 4.6 | 4.92 | 4.6 | 4.9 | 6836.00 |
| 14 Jun, 2024 | 4.78 | 4.87 | 4.74 | 4.76 | 5800.00 |
3769
PSB
3252
AUN
GTRL
QUICKHEAL