GivBux, Inc. (GBUX)
USD 2.48
(-10.47%)
USD 2.48
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.0 | 4.0 | 3.23 | 3.6 | 92.33 Thousand |
| 16 Apr, 2025 | 4.05 | 4.1 | 3.07 | 4.02 | 70.29 Thousand |
| 15 Apr, 2025 | 4.58 | 4.93 | 3.82 | 4.03 | 49.3 Thousand |
| 14 Apr, 2025 | 5.52 | 5.55 | 4.46 | 4.73 | 31.55 Thousand |
| 11 Apr, 2025 | 5.88 | 5.88 | 4.51 | 5.5 | 34.67 Thousand |
| 10 Apr, 2025 | 7.07 | 7.07 | 5.6 | 5.85 | 23.64 Thousand |
| 09 Apr, 2025 | 5.5 | 7.07 | 4.51 | 7.07 | 65.5 Thousand |
| 08 Apr, 2025 | 9.15 | 9.15 | 5.0 | 5.28 | 91.58 Thousand |
| 07 Apr, 2025 | 8.08 | 9.88 | 8.0 | 9.07 | 59.58 Thousand |
| 04 Apr, 2025 | 7.2 | 9.0 | 7.0 | 8.07 | 66.68 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR