GivBux, Inc. (GBUX)
USD 3.65
(-9.2%)
USD 3.65
(-9.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.0 | 4.0 | 3.23 | 3.65 | 45.63 Thousand |
| 14 Apr, 2025 | 5.52 | 5.52 | 4.46 | 4.64 | 14 Thousand |
| 11 Apr, 2025 | 5.88 | 5.88 | 4.51 | 5.5 | 34.67 Thousand |
| 10 Apr, 2025 | 7.07 | 7.07 | 5.6 | 5.85 | 23.64 Thousand |
| 09 Apr, 2025 | 5.5 | 7.07 | 4.51 | 7.07 | 65.5 Thousand |
| 08 Apr, 2025 | 9.15 | 9.15 | 5.0 | 5.28 | 91.58 Thousand |
| 07 Apr, 2025 | 8.08 | 9.88 | 8.0 | 9.07 | 59.58 Thousand |
| 04 Apr, 2025 | 7.2 | 9.0 | 7.0 | 8.07 | 66.68 Thousand |
| 03 Apr, 2025 | 5.8 | 7.12 | 5.8 | 7.0 | 45.02 Thousand |
| 02 Apr, 2025 | 6.02 | 6.15 | 5.56 | 5.56 | 7019.00 |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR