GivBux, Inc. (GBUX)
USD 2.48
(-10.47%)
USD 2.48
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 204.00 |
| 21 May, 2025 | 3.05 | 3.05 | 2.62 | 2.62 | 1860.00 |
| 20 May, 2025 | 3.05 | 3.11 | 2.61 | 2.61 | 7400.00 |
| 19 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 125.00 |
| 16 May, 2025 | 3.94 | 3.94 | 3.05 | 3.15 | 30.58 Thousand |
| 15 May, 2025 | 3.81 | 4.0 | 3.45 | 3.93 | 54.51 Thousand |
| 14 May, 2025 | 3.09 | 3.86 | 2.49 | 3.79 | 106.66 Thousand |
| 13 May, 2025 | 3.1 | 3.11 | 2.86 | 2.98 | 42.29 Thousand |
| 12 May, 2025 | 3.1 | 3.34 | 2.94 | 3.09 | 40.08 Thousand |
| 09 May, 2025 | 3.13 | 3.24 | 2.91 | 3.1 | 22.6 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR