GivBux, Inc. (GBUX)
USD 2.48
(-10.47%)
USD 2.48
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.1 | 3.34 | 2.94 | 3.09 | 40.08 Thousand |
| 09 May, 2025 | 3.13 | 3.24 | 2.91 | 3.1 | 22.6 Thousand |
| 08 May, 2025 | 3.38 | 3.38 | 2.75 | 3.18 | 52.65 Thousand |
| 07 May, 2025 | 3.78 | 3.82 | 2.71 | 3.38 | 30.94 Thousand |
| 06 May, 2025 | 3.28 | 3.56 | 2.6 | 3.56 | 52.97 Thousand |
| 05 May, 2025 | 2.49 | 3.4 | 2.17 | 3.19 | 139.85 Thousand |
| 02 May, 2025 | 2.92 | 2.92 | 2.35 | 2.5 | 41.91 Thousand |
| 01 May, 2025 | 3.01 | 3.21 | 2.68 | 2.77 | 64.15 Thousand |
| 30 Apr, 2025 | 3.23 | 3.23 | 2.88 | 3.01 | 14.08 Thousand |
| 29 Apr, 2025 | 3.25 | 3.34 | 3.01 | 3.25 | 14.39 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR