GivBux, Inc. (GBUX)
USD 4.58
(-16.73%)
USD 4.58
(-16.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.09 | 4.09 | 3.21 | 3.82 | 18.61 Thousand |
| 14 Mar, 2025 | 4.03 | 4.21 | 4.0 | 4.09 | 11.84 Thousand |
| 13 Mar, 2025 | 3.8 | 4.24 | 3.8 | 4.03 | 14.29 Thousand |
| 12 Mar, 2025 | 4.04 | 4.04 | 3.7 | 3.95 | 8617.00 |
| 11 Mar, 2025 | 4.15 | 4.15 | 3.91 | 4.05 | 7603.00 |
| 10 Mar, 2025 | 4.11 | 4.18 | 3.84 | 4.0 | 10.52 Thousand |
| 07 Mar, 2025 | 3.74 | 4.08 | 3.3 | 4.07 | 21.47 Thousand |
| 06 Mar, 2025 | 3.88 | 4.12 | 3.26 | 3.5 | 14.03 Thousand |
| 05 Mar, 2025 | 4.09 | 4.1 | 3.79 | 3.95 | 34.35 Thousand |
| 04 Mar, 2025 | 3.49 | 4.64 | 3.49 | 4.09 | 41.64 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR