GivBux, Inc. (GBUX)
USD 2.48
(-10.47%)
USD 2.48
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.92 | 2.92 | 2.35 | 2.5 | 41.91 Thousand |
| 01 May, 2025 | 3.01 | 3.21 | 2.68 | 2.77 | 64.15 Thousand |
| 30 Apr, 2025 | 3.23 | 3.23 | 2.88 | 3.01 | 14.08 Thousand |
| 29 Apr, 2025 | 3.25 | 3.34 | 3.01 | 3.25 | 14.39 Thousand |
| 28 Apr, 2025 | 3.19 | 3.33 | 2.93 | 3.31 | 9311.00 |
| 25 Apr, 2025 | 3.0 | 3.32 | 2.88 | 3.32 | 23.64 Thousand |
| 24 Apr, 2025 | 3.2 | 3.35 | 2.86 | 3.01 | 52.21 Thousand |
| 23 Apr, 2025 | 3.3 | 3.5 | 2.95 | 3.29 | 54.74 Thousand |
| 22 Apr, 2025 | 3.26 | 3.6 | 3.01 | 3.3 | 67.42 Thousand |
| 21 Apr, 2025 | 3.75 | 3.75 | 2.9 | 3.17 | 112.73 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR