GivBux, Inc. (GBUX)
USD 2.48
(-10.47%)
USD 2.48
(-10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.25 | 5.72 | 4.15 | 4.68 | 206.24 Thousand |
| 03 Jun, 2025 | 3.35 | 4.3 | 3.16 | 4.24 | 116.9 Thousand |
| 02 Jun, 2025 | 3.23 | 3.48 | 2.78 | 3.31 | 113.73 Thousand |
| 30 May, 2025 | 2.32 | 3.49 | 2.3 | 3.11 | 96.98 Thousand |
| 29 May, 2025 | 2.39 | 2.49 | 2.24 | 2.4 | 31.37 Thousand |
| 28 May, 2025 | 2.64 | 2.64 | 2.17 | 2.35 | 23.33 Thousand |
| 27 May, 2025 | 2.93 | 2.93 | 2.35 | 2.49 | 35.22 Thousand |
| 26 May, 2025 | 2.61 | 2.89 | 2.57 | 2.69 | 8900.00 |
| 23 May, 2025 | 2.42 | 2.88 | 2.42 | 2.69 | 24.02 Thousand |
| 22 May, 2025 | 2.8 | 3.15 | 2.49 | 3.06 | 50.92 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR