USD 2.48
(-10.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.32 | 3.49 | 2.3 | 3.11 | 96.98 Thousand |
29 May, 2025 | 2.39 | 2.49 | 2.24 | 2.4 | 31.37 Thousand |
28 May, 2025 | 2.64 | 2.64 | 2.17 | 2.35 | 23.33 Thousand |
27 May, 2025 | 2.93 | 2.93 | 2.35 | 2.49 | 35.22 Thousand |
26 May, 2025 | 2.61 | 2.89 | 2.57 | 2.69 | 8900.00 |
23 May, 2025 | 2.42 | 2.88 | 2.42 | 2.69 | 24.02 Thousand |
22 May, 2025 | 2.8 | 3.15 | 2.49 | 3.06 | 50.92 Thousand |
21 May, 2025 | 3.05 | 3.1 | 2.62 | 2.8 | 49.24 Thousand |
20 May, 2025 | 3.11 | 3.18 | 2.52 | 3.01 | 52.27 Thousand |
19 May, 2025 | 3.24 | 3.24 | 2.51 | 3.11 | 42.52 Thousand |
STEC
INDIGOPNTS
GPHBF
ZUUS
SIMA
PLMR