Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.13 | 7.13 | 6.87 | 7.13 | 76.03 Thousand |
| 04 Nov, 2024 | 6.99 | 6.99 | 6.99 | 6.99 | - |
| 01 Nov, 2024 | 7.05 | 7.05 | 6.99 | 6.99 | 6348.00 |
| 31 Oct, 2024 | 6.9 | 7.18 | 6.65 | 6.69 | 12.1 Thousand |
| 30 Oct, 2024 | 6.57 | 6.57 | 6.57 | 6.57 | 106.2 Thousand |
| 29 Oct, 2024 | 7.4 | 7.4 | 6.88 | 6.88 | 1738.00 |
| 28 Oct, 2024 | 7.3 | 7.3 | 7.01 | 7.01 | 74.44 Thousand |
| 25 Oct, 2024 | 7.49 | 7.49 | 7.42 | 7.42 | 5528.00 |
| 24 Oct, 2024 | 7.54 | 7.54 | 7.35 | 7.35 | 1338.00 |
| 23 Oct, 2024 | 7.12 | 7.34 | 7.01 | 7.05 | 5241.00 |
CHMK
1133
0LTI
0IJR
0L9G
4974