Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 8.98
(0.06%)
USD 8.98
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 17.87 Thousand |
| 10 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 323.00 |
| 09 Jun, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1267.00 |
| 06 Jun, 2025 | 8.41 | 9.11 | 8.41 | 8.94 | 34.5 Thousand |
| 05 Jun, 2025 | 9.2 | 9.22 | 8.9 | 8.9 | 3417.00 |
| 04 Jun, 2025 | 9.21 | 9.22 | 8.46 | 8.94 | 53.2 Thousand |
| 03 Jun, 2025 | 9.2 | 9.2 | 8.94 | 8.94 | 3700.00 |
| 02 Jun, 2025 | 9.26 | 9.26 | 8.74 | 9.24 | 1208.00 |
| 30 May, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 800.00 |
| 29 May, 2025 | 9.06 | 9.28 | 8.6 | 9.28 | 10.6 Thousand |
CHMK
1133
0LTI
0IJR
0L9G
4974