USD 8.98
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 323.00 |
09 Jun, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 1267.00 |
06 Jun, 2025 | 8.41 | 9.11 | 8.41 | 8.94 | 34.5 Thousand |
05 Jun, 2025 | 9.2 | 9.22 | 8.9 | 8.9 | 3417.00 |
04 Jun, 2025 | 9.21 | 9.22 | 8.46 | 8.94 | 53.2 Thousand |
03 Jun, 2025 | 9.2 | 9.2 | 8.94 | 8.94 | 3700.00 |
02 Jun, 2025 | 9.26 | 9.26 | 8.74 | 9.24 | 1208.00 |
30 May, 2025 | 9.2 | 9.2 | 9.2 | 9.2 | 800.00 |
29 May, 2025 | 9.06 | 9.28 | 8.6 | 9.28 | 10.6 Thousand |
28 May, 2025 | 9.08 | 9.27 | 9.08 | 9.2 | 709.00 |
CHMK
1133
0LTI
0IJR
0L9G
4974