Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)

USD 8.98

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.99 9.07 8.65 8.65 5046.00
22 May, 2025 9.13 9.13 9.12 9.12 913.00
21 May, 2025 9.11 9.12 8.71 8.71 2100.00
20 May, 2025 9.3 9.3 9.0 9.24 2903.00
19 May, 2025 9.15 9.35 9.0 9.0 745.00
16 May, 2025 8.99 9.05 8.95 8.95 4312.00
15 May, 2025 9.13 9.19 9.13 9.19 1326.00
14 May, 2025 8.95 9.07 8.95 9.07 1200.00
13 May, 2025 8.36 9.05 8.36 8.74 800.00
12 May, 2025 8.56 8.7 8.05 8.61 11.7 Thousand