USD 8.98
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 8.99 | 9.07 | 8.65 | 8.65 | 5046.00 |
22 May, 2025 | 9.13 | 9.13 | 9.12 | 9.12 | 913.00 |
21 May, 2025 | 9.11 | 9.12 | 8.71 | 8.71 | 2100.00 |
20 May, 2025 | 9.3 | 9.3 | 9.0 | 9.24 | 2903.00 |
19 May, 2025 | 9.15 | 9.35 | 9.0 | 9.0 | 745.00 |
16 May, 2025 | 8.99 | 9.05 | 8.95 | 8.95 | 4312.00 |
15 May, 2025 | 9.13 | 9.19 | 9.13 | 9.19 | 1326.00 |
14 May, 2025 | 8.95 | 9.07 | 8.95 | 9.07 | 1200.00 |
13 May, 2025 | 8.36 | 9.05 | 8.36 | 8.74 | 800.00 |
12 May, 2025 | 8.56 | 8.7 | 8.05 | 8.61 | 11.7 Thousand |
CHMK
1133
0LTI
0IJR
0L9G
4974