Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 600.00 |
| 03 Dec, 2024 | 6.98 | 7.09 | 6.53 | 7.09 | 12.6 Thousand |
| 02 Dec, 2024 | 6.63 | 6.84 | 6.35 | 6.7 | 69.33 Thousand |
| 29 Nov, 2024 | 6.2 | 6.8 | 6.2 | 6.75 | 274.31 Thousand |
| 27 Nov, 2024 | 6.95 | 6.95 | 6.24 | 6.28 | 15.3 Thousand |
| 26 Nov, 2024 | 7.25 | 7.25 | 6.48 | 6.5 | 36.5 Thousand |
| 25 Nov, 2024 | 6.95 | 7.25 | 6.88 | 7.0 | 19.94 Thousand |
| 22 Nov, 2024 | 6.99 | 7.19 | 6.69 | 7.07 | 20.22 Thousand |
| 21 Nov, 2024 | 7.0 | 7.18 | 7.0 | 7.18 | 87.7 Thousand |
| 20 Nov, 2024 | 6.64 | 7.05 | 6.62 | 6.63 | 90.93 Thousand |
CHMK
1133
0LTI
0IJR
0L9G
4974