Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 44.6 Thousand |
| 02 Jan, 2025 | 6.73 | 6.75 | 6.5 | 6.75 | 24.6 Thousand |
| 31 Dec, 2024 | 6.55 | 6.73 | 6.55 | 6.73 | 4304.00 |
| 30 Dec, 2024 | 6.32 | 6.96 | 6.1 | 6.34 | 18.5 Thousand |
| 27 Dec, 2024 | 7.23 | 7.23 | 6.49 | 6.53 | 10.93 Thousand |
| 26 Dec, 2024 | 7.0 | 7.0 | 6.54 | 6.58 | 19.3 Thousand |
| 24 Dec, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 3700.00 |
| 23 Dec, 2024 | 6.65 | 6.82 | 6.39 | 6.48 | 11.62 Thousand |
| 20 Dec, 2024 | 6.67 | 6.89 | 6.67 | 6.86 | 10.63 Thousand |
| 19 Dec, 2024 | 6.17 | 6.56 | 6.17 | 6.56 | 12.2 Thousand |
CHMK
1133
0LTI
0IJR
0L9G
4974