Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 8.98
(0.06%)
USD 8.98
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.34 | 8.35 | 8.34 | 8.35 | 250.3 Thousand |
| 24 Apr, 2025 | 8.39 | 8.39 | 8.18 | 8.18 | 15.7 Thousand |
| 23 Apr, 2025 | 8.48 | 8.6 | 8.33 | 8.6 | 5500.00 |
| 22 Apr, 2025 | 7.95 | 7.97 | 7.53 | 7.97 | 2500.00 |
| 21 Apr, 2025 | 7.5 | 7.91 | 7.49 | 7.65 | 8209.00 |
| 17 Apr, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 113.00 |
| 16 Apr, 2025 | 7.04 | 7.34 | 7.04 | 7.34 | 6800.00 |
| 15 Apr, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 927.00 |
| 14 Apr, 2025 | 6.88 | 7.23 | 6.88 | 7.06 | 2600.00 |
| 11 Apr, 2025 | 7.45 | 7.45 | 7.06 | 7.32 | 18 Thousand |
CHMK
1133
0LTI
0IJR
0L9G
4974