Grupo Financiero Banorte, S.A.B. de C.V. (GBOOF)
USD 8.98
(0.06%)
USD 8.98
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.31 | 7.31 | 6.96 | 7.14 | 1826.00 |
| 28 Mar, 2025 | 7.38 | 7.38 | 7.34 | 7.34 | 1000.00 |
| 27 Mar, 2025 | 7.1 | 7.4 | 7.05 | 7.21 | 2900.00 |
| 26 Mar, 2025 | 7.25 | 7.65 | 7.2 | 7.2 | 3800.00 |
| 25 Mar, 2025 | 7.65 | 7.66 | 7.5 | 7.5 | 2400.00 |
| 24 Mar, 2025 | 7.21 | 7.21 | 7.2 | 7.2 | 1018.00 |
| 21 Mar, 2025 | 6.9 | 7.67 | 6.9 | 7.2 | 4301.00 |
| 20 Mar, 2025 | 7.14 | 7.7 | 7.14 | 7.7 | 11.1 Thousand |
| 19 Mar, 2025 | 7.68 | 7.69 | 7.16 | 7.16 | 1800.00 |
| 18 Mar, 2025 | 7.3 | 7.67 | 7.17 | 7.67 | 2932.00 |
CHMK
1133
0LTI
0IJR
0L9G
4974