Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.04 | 7.48 | 6.85 | 7.48 | 570.00 |
| 19 Nov, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 200.00 |
| 18 Nov, 2024 | 6.95 | 7.23 | 6.95 | 7.16 | 9341.00 |
| 15 Nov, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 2203.00 |
| 14 Nov, 2024 | 7.26 | 7.29 | 7.26 | 7.29 | 2203.00 |
| 13 Nov, 2024 | 7.15 | 7.15 | 6.95 | 6.95 | 2938.00 |
| 12 Nov, 2024 | 7.2 | 7.2 | 7.1 | 7.1 | 2545.00 |
| 11 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1139.00 |
| 08 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1852.00 |
| 07 Nov, 2024 | 7.63 | 7.63 | 7.4 | 7.4 | 968.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800