GBLBY | Groupe Bruxelles Lambert SA Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2024	7.11	7.11	7.11	7.11	1531.00
24 Oct, 2024	8.18	8.18	8.18	8.18	-
23 Oct, 2024	8.18	8.18	8.18	8.18	1531.00
22 Oct, 2024	8.18	8.18	8.18	8.18	-
21 Oct, 2024	7.5	8.18	7.5	8.18	1821.00
18 Oct, 2024	7.52	7.52	7.52	7.52	243.00
17 Oct, 2024	7.92	7.92	7.92	7.92	-
16 Oct, 2024	7.92	7.92	7.92	7.92	-
15 Oct, 2024	7.92	7.92	7.92	7.92	-
14 Oct, 2024	7.92	7.92	7.92	7.92	-