Groupe Bruxelles Lambert SA (GBLBY)
USD 8.16
(-0.01%)
USD 8.16
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 30 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 176.00 |
| 29 Jan, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 28 Jan, 2025 | 7.05 | 7.06 | 7.05 | 7.06 | 573.00 |
| 27 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 24 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 347.00 |
| 23 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Jan, 2025 | 6.96 | 7.6 | 6.96 | 7.6 | 389.00 |
| 21 Jan, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 117.00 |
| 17 Jan, 2025 | 7.24 | 7.75 | 7.15 | 7.23 | 1456.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800