Groupe Bruxelles Lambert SA (GBLBY)
USD 8.46
(-0.31%)
USD 8.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 357.00 |
| 11 Feb, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 321.00 |
| 10 Feb, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 825.00 |
| 07 Feb, 2025 | 6.94 | 7.41 | 6.9 | 7.41 | 825.00 |
| 06 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Feb, 2025 | 6.9 | 8.0 | 6.9 | 8.0 | 353.00 |
| 04 Feb, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 188.00 |
| 03 Feb, 2025 | 6.74 | 7.58 | 6.74 | 7.58 | 1065.00 |
| 31 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 200.00 |
| 30 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 176.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800