Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 1852.00 |
| 07 Nov, 2024 | 7.63 | 7.63 | 7.4 | 7.4 | 968.00 |
| 06 Nov, 2024 | 7.2 | 7.88 | 7.19 | 7.4 | 1443.00 |
| 05 Nov, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 218.00 |
| 04 Nov, 2024 | 7.29 | 7.29 | 7.15 | 7.15 | 567.00 |
| 01 Nov, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 246.00 |
| 31 Oct, 2024 | 7.18 | 7.46 | 7.18 | 7.46 | 1282.00 |
| 30 Oct, 2024 | 7.17 | 7.55 | 7.17 | 7.55 | 254.00 |
| 29 Oct, 2024 | 7.49 | 7.49 | 7.49 | 7.49 | 289.00 |
| 28 Oct, 2024 | 7.84 | 7.84 | 7.22 | 7.22 | 1531.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800