Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.79 | 7.21 | 6.79 | 7.21 | 330.00 |
| 04 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 214.00 |
| 03 Dec, 2024 | 6.79 | 6.96 | 6.79 | 6.96 | 908.00 |
| 02 Dec, 2024 | 7.2 | 7.2 | 6.95 | 6.95 | 2744.00 |
| 29 Nov, 2024 | 6.79 | 6.79 | 6.7 | 6.7 | 546.00 |
| 27 Nov, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 100.00 |
| 26 Nov, 2024 | 6.96 | 6.96 | 6.96 | 6.96 | 289.00 |
| 25 Nov, 2024 | 6.97 | 7.18 | 6.95 | 6.95 | 3150.00 |
| 22 Nov, 2024 | 6.98 | 7.96 | 6.98 | 7.96 | 1927.00 |
| 21 Nov, 2024 | 6.85 | 7.39 | 6.85 | 7.39 | 322.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800