Groupe Bruxelles Lambert SA (GBLBY)
USD 8.46
(-0.31%)
USD 8.46
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 128.00 |
| 11 Mar, 2025 | 7.29 | 7.35 | 7.29 | 7.35 | 713.00 |
| 10 Mar, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 165.00 |
| 07 Mar, 2025 | 7.58 | 8.75 | 7.58 | 8.03 | 4722.00 |
| 06 Mar, 2025 | 8.75 | 8.75 | 8.05 | 8.05 | 1001.00 |
| 05 Mar, 2025 | 7.52 | 8.28 | 7.52 | 8.28 | 1348.00 |
| 04 Mar, 2025 | 7.4 | 8.0 | 7.4 | 7.4 | 2073.00 |
| 03 Mar, 2025 | 7.85 | 7.85 | 7.41 | 7.77 | 870.00 |
| 28 Feb, 2025 | 6.92 | 7.09 | 6.92 | 7.09 | 456.00 |
| 27 Feb, 2025 | 7.6 | 7.6 | 7.14 | 7.43 | 1240.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800