Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.01 | 7.31 | 6.81 | 7.31 | 1974.00 |
| 18 Dec, 2024 | 6.82 | 7.5 | 6.82 | 7.5 | 1072.00 |
| 17 Dec, 2024 | 6.8 | 7.15 | 6.8 | 7.13 | 1152.00 |
| 16 Dec, 2024 | 7.13 | 7.19 | 7.13 | 7.19 | 499.00 |
| 13 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 12 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 200.00 |
| 11 Dec, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 857.00 |
| 10 Dec, 2024 | 6.91 | 6.91 | 6.9 | 6.9 | 535.00 |
| 09 Dec, 2024 | 7.26 | 7.26 | 7.08 | 7.08 | 861.00 |
| 06 Dec, 2024 | 6.82 | 7.28 | 6.82 | 7.28 | 560.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800