Groupe Bruxelles Lambert SA (GBLBY)
USD 8.07
(-0.12%)
USD 8.07
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 585.00 |
| 17 Mar, 2025 | 7.43 | 7.91 | 7.43 | 7.68 | 441.00 |
| 14 Mar, 2025 | 7.31 | 7.84 | 7.31 | 7.84 | 371.00 |
| 13 Mar, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 125.00 |
| 12 Mar, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 128.00 |
| 11 Mar, 2025 | 7.29 | 7.35 | 7.29 | 7.35 | 713.00 |
| 10 Mar, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 165.00 |
| 07 Mar, 2025 | 7.58 | 8.75 | 7.58 | 8.03 | 4722.00 |
| 06 Mar, 2025 | 8.75 | 8.75 | 8.05 | 8.05 | 1001.00 |
| 05 Mar, 2025 | 7.52 | 8.28 | 7.52 | 8.28 | 1348.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800