Groupe Bruxelles Lambert SA (GBLBY)
USD 7.5
(8.7%)
USD 7.5
(8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.24 | 7.75 | 7.15 | 7.23 | 1456.00 |
| 16 Jan, 2025 | 7.42 | 7.42 | 6.71 | 6.71 | 384.00 |
| 15 Jan, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 10.00 |
| 14 Jan, 2025 | 7.18 | 7.18 | 6.81 | 6.81 | 1100.00 |
| 13 Jan, 2025 | 7.23 | 7.47 | 7.2 | 7.36 | 1539.00 |
| 10 Jan, 2025 | 7.6 | 7.6 | 7.25 | 7.25 | 1274.00 |
| 09 Jan, 2025 | 6.79 | 7.6 | 6.79 | 7.6 | 200.00 |
| 08 Jan, 2025 | 7.17 | 7.6 | 7.17 | 7.6 | 765.00 |
| 07 Jan, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 730.00 |
| 06 Jan, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 279.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800