Groupe Bruxelles Lambert SA (GBLBY)
USD 7.69
(-3.88%)
USD 7.69
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.62 | 8.15 | 7.62 | 8.15 | 280.00 |
| 11 Apr, 2025 | 9.0 | 9.0 | 7.7 | 8.0 | 4100.00 |
| 10 Apr, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - |
| 09 Apr, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 239.00 |
| 08 Apr, 2025 | 9.5 | 9.5 | 7.53 | 7.62 | 5180.00 |
| 07 Apr, 2025 | 10.0 | 10.0 | 9.9 | 10.0 | 338.00 |
| 04 Apr, 2025 | 7.91 | 7.91 | 7.62 | 7.62 | 443.00 |
| 03 Apr, 2025 | 8.55 | 8.55 | 7.62 | 7.62 | 899.00 |
| 02 Apr, 2025 | 8.45 | 9.35 | 8.45 | 8.45 | 1568.00 |
| 01 Apr, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 102.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800