Groupe Bruxelles Lambert SA (GBLBY)
USD 8.33
(-2.0%)
USD 8.33
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 19 Sep, 2023 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 18 Sep, 2023 | 8.23 | 8.23 | 7.92 | 8.21 | 1652.00 |
| 15 Sep, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 466.00 |
| 14 Sep, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 271.00 |
EICA
0IDR
QEDN
AUD
CMCOM
001800