Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 59.08 59.32 59.0 59.25 18.5 Thousand
14 Feb, 2025 59.3 59.54 59.26 59.38 3336.00
13 Feb, 2025 58.59 59.01 58.59 58.95 5700.00
12 Feb, 2025 56.11 56.59 55.92 56.52 12.2 Thousand
11 Feb, 2025 56.03 56.18 55.89 56.18 5732.00
10 Feb, 2025 55.84 56.02 55.84 55.91 6321.00
07 Feb, 2025 55.93 56.09 55.57 55.67 7429.00
06 Feb, 2025 56.74 57.11 56.74 56.84 10.44 Thousand
05 Feb, 2025 56.02 56.26 56.02 56.15 7215.00
04 Feb, 2025 55.47 55.56 55.43 55.5 7600.00