Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 58.61 58.99 58.6 58.89 18.74 Thousand
15 Nov, 2024 58.94 59.4 58.81 58.89 17.5 Thousand
14 Nov, 2024 59.29 59.34 58.49 58.55 10.44 Thousand
13 Nov, 2024 58.93 58.93 58.29 58.3 27.7 Thousand
12 Nov, 2024 59.07 59.44 58.86 59.44 8905.00
11 Nov, 2024 59.41 59.5 59.2 59.29 9900.00
08 Nov, 2024 59.58 59.63 59.24 59.52 6044.00
07 Nov, 2024 59.85 60.07 59.75 59.99 10.33 Thousand
06 Nov, 2024 59.3 59.3 58.82 58.92 9110.00
05 Nov, 2024 61.01 61.59 61.01 61.47 10.7 Thousand