Geberit AG (GBERY)
USD 72.02
(3.72%)
USD 72.02
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 62.14 | 62.43 | 61.95 | 62.13 | 7743.00 |
| 31 Mar, 2025 | 62.18 | 62.75 | 62.06 | 62.71 | 8400.00 |
| 28 Mar, 2025 | 63.56 | 63.56 | 63.11 | 63.3 | 3014.00 |
| 27 Mar, 2025 | 64.36 | 64.5 | 64.31 | 64.47 | 3200.00 |
| 26 Mar, 2025 | 63.24 | 64.0 | 63.24 | 63.51 | 3800.00 |
| 25 Mar, 2025 | 64.05 | 64.25 | 63.75 | 63.88 | 5631.00 |
| 24 Mar, 2025 | 63.88 | 64.02 | 63.54 | 63.73 | 7500.00 |
| 21 Mar, 2025 | 64.04 | 64.42 | 63.71 | 64.41 | 5232.00 |
| 20 Mar, 2025 | 64.78 | 65.09 | 64.65 | 65.09 | 6544.00 |
| 19 Mar, 2025 | 65.68 | 65.86 | 65.68 | 65.86 | 1340.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT