Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 61.24 61.68 61.24 61.38 15.9 Thousand
02 Dec, 2024 60.21 60.38 60.1 60.38 10 Thousand
29 Nov, 2024 59.7 60.29 59.7 60.17 2413.00
27 Nov, 2024 58.94 59.42 58.94 59.34 5200.00
26 Nov, 2024 58.87 58.87 58.52 58.8 10.11 Thousand
25 Nov, 2024 58.98 59.53 58.98 59.32 18.01 Thousand
22 Nov, 2024 58.68 59.1 58.65 58.74 11.6 Thousand
21 Nov, 2024 58.11 58.47 58.11 58.39 11.1 Thousand
20 Nov, 2024 58.24 58.62 58.24 58.61 10.5 Thousand
19 Nov, 2024 58.37 58.91 58.34 58.79 11.2 Thousand