USD 72.02
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 75.79 | 75.79 | 75.69 | 75.69 | 118.00 |
18 Jun, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 885.00 |
17 Jun, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 650.00 |
16 Jun, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 186.00 |
13 Jun, 2025 | 78.48 | 78.48 | 77.82 | 78.13 | 3428.00 |
12 Jun, 2025 | 79.57 | 79.67 | 79.41 | 79.67 | 1900.00 |
11 Jun, 2025 | 78.4 | 78.5 | 78.2 | 78.2 | 2200.00 |
10 Jun, 2025 | 77.64 | 77.77 | 77.64 | 77.75 | 2300.00 |
09 Jun, 2025 | 77.33 | 77.65 | 77.33 | 77.36 | 3000.00 |
06 Jun, 2025 | 77.42 | 77.52 | 77.2 | 77.47 | 3600.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT