Geberit AG (GBERY)

USD 65.74

(-4.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 66.5 66.63 65.72 66.05 5490.00
22 Apr, 2025 67.05 67.05 67.05 67.05 100.00
21 Apr, 2025 63.71 69.76 67.62 67.62 2091.00
17 Apr, 2025 67.31 69.07 66.72 69.07 4840.00
16 Apr, 2025 68.14 68.84 67.6 67.6 4500.00
15 Apr, 2025 68.27 68.52 67.78 67.78 5815.00
14 Apr, 2025 66.15 67.7 66.15 67.13 45.14 Thousand
11 Apr, 2025 66.15 68.27 65.86 68.02 29.8 Thousand
10 Apr, 2025 63.71 64.7 62.84 64.45 8634.00
09 Apr, 2025 61.43 66.76 61.0 65.34 34.8 Thousand