USD 72.02
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 77.33 | 77.33 | 77.33 | 77.33 | 377.00 |
06 Jun, 2025 | 77.42 | 77.52 | 77.2 | 77.47 | 3600.00 |
05 Jun, 2025 | 77.92 | 77.92 | 77.53 | 77.53 | 5700.00 |
04 Jun, 2025 | 76.77 | 76.78 | 76.59 | 76.73 | 1943.00 |
03 Jun, 2025 | 75.45 | 75.48 | 75.16 | 75.48 | 2700.00 |
02 Jun, 2025 | 75.44 | 75.96 | 75.44 | 75.76 | 4339.00 |
30 May, 2025 | 74.79 | 74.79 | 74.16 | 74.58 | 7300.00 |
29 May, 2025 | 73.74 | 73.9 | 73.63 | 73.71 | 2300.00 |
28 May, 2025 | 74.04 | 74.17 | 73.51 | 73.56 | 2900.00 |
27 May, 2025 | 73.63 | 73.63 | 72.73 | 73.22 | 3700.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT