USD 72.02
(3.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 67.82 | 68.65 | 67.76 | 68.62 | 3628.00 |
09 May, 2025 | 70.66 | 70.93 | 70.02 | 70.02 | 6000.00 |
08 May, 2025 | 70.77 | 70.78 | 69.72 | 70.78 | 3100.00 |
07 May, 2025 | 70.9 | 70.9 | 70.23 | 70.35 | 5300.00 |
06 May, 2025 | 71.02 | 71.38 | 70.7 | 71.13 | 3224.00 |
05 May, 2025 | 71.55 | 71.83 | 71.46 | 71.83 | 2410.00 |
02 May, 2025 | 70.92 | 72.02 | 70.67 | 70.83 | 1941.00 |
01 May, 2025 | 69.65 | 70.79 | 69.44 | 69.44 | 12.43 Thousand |
30 Apr, 2025 | 69.2 | 70.0 | 68.94 | 69.94 | 4914.00 |
29 Apr, 2025 | 68.4 | 68.57 | 68.1 | 68.57 | 7734.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT