Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 67.82 68.65 67.76 68.62 3628.00
09 May, 2025 70.66 70.93 70.02 70.02 6000.00
08 May, 2025 70.77 70.78 69.72 70.78 3100.00
07 May, 2025 70.9 70.9 70.23 70.35 5300.00
06 May, 2025 71.02 71.38 70.7 71.13 3224.00
05 May, 2025 71.55 71.83 71.46 71.83 2410.00
02 May, 2025 70.92 72.02 70.67 70.83 1941.00
01 May, 2025 69.65 70.79 69.44 69.44 12.43 Thousand
30 Apr, 2025 69.2 70.0 68.94 69.94 4914.00
29 Apr, 2025 68.4 68.57 68.1 68.57 7734.00