Geberit AG (GBERY)
USD 72.02
(3.72%)
USD 72.02
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 71.52 | 71.54 | 70.91 | 71.54 | 2000.00 |
| 13 May, 2025 | 69.39 | 69.74 | 69.18 | 69.74 | 5200.00 |
| 12 May, 2025 | 67.82 | 68.65 | 67.76 | 68.62 | 3628.00 |
| 09 May, 2025 | 70.66 | 70.93 | 70.02 | 70.02 | 6000.00 |
| 08 May, 2025 | 70.77 | 70.78 | 69.72 | 70.78 | 3100.00 |
| 07 May, 2025 | 70.9 | 70.9 | 70.23 | 70.35 | 5300.00 |
| 06 May, 2025 | 71.02 | 71.38 | 70.7 | 71.13 | 3224.00 |
| 05 May, 2025 | 71.55 | 71.83 | 71.46 | 71.83 | 2410.00 |
| 02 May, 2025 | 70.92 | 72.02 | 70.67 | 70.83 | 1941.00 |
| 01 May, 2025 | 69.65 | 70.79 | 69.44 | 69.44 | 12.43 Thousand |
0HIY
6597
3370
BEN
GPMT-PA
BTT