Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 59.57 59.99 59.57 59.57 10.01 Thousand
16 Dec, 2024 60.06 60.6 60.06 60.25 6500.00
13 Dec, 2024 60.63 60.65 60.11 60.37 8624.00
12 Dec, 2024 61.58 61.98 61.2 61.24 6800.00
11 Dec, 2024 62.02 62.05 61.89 61.96 3148.00
10 Dec, 2024 61.42 61.45 60.85 60.85 8245.00
09 Dec, 2024 62.52 62.52 61.83 61.83 4400.00
06 Dec, 2024 62.41 62.54 62.0 62.02 5100.00
05 Dec, 2024 61.6 61.89 61.6 61.84 9300.00
04 Dec, 2024 61.92 62.75 61.81 62.41 5102.00