Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 56.16 56.22 55.63 55.67 4811.00
30 Jan, 2025 56.52 56.76 56.38 56.45 5018.00
29 Jan, 2025 55.47 55.82 55.47 55.57 8100.00
28 Jan, 2025 55.59 55.71 55.32 55.62 11.73 Thousand
27 Jan, 2025 55.29 55.66 55.22 55.55 16.7 Thousand
24 Jan, 2025 54.96 55.15 54.85 55.15 8800.00
23 Jan, 2025 54.71 55.13 54.51 55.1 14.5 Thousand
22 Jan, 2025 55.21 55.31 55.03 55.1 20.4 Thousand
21 Jan, 2025 55.46 55.95 55.46 55.83 31.1 Thousand
17 Jan, 2025 55.06 55.29 54.99 55.1 14.71 Thousand