Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 49.17 49.19 48.92 49.03 21.43 Thousand
25 Sep, 2023 49.05 49.5 49.05 49.44 12.93 Thousand
22 Sep, 2023 49.52 49.7 49.45 49.64 9643.00
21 Sep, 2023 50.18 50.3 49.91 49.91 4718.00
20 Sep, 2023 50.95 51.06 50.55 50.7 13.04 Thousand
19 Sep, 2023 49.81 50.06 49.56 50.06 18.08 Thousand
18 Sep, 2023 50.33 50.52 50.31 50.31 19.03 Thousand
15 Sep, 2023 51.1 51.15 50.78 50.8 10.72 Thousand
14 Sep, 2023 50.22 50.63 50.22 50.63 5915.00