Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 49.24 49.44 49.24 49.44 17.27 Thousand
27 Sep, 2023 49.03 49.13 48.73 49.11 21.22 Thousand
26 Sep, 2023 49.17 49.19 48.92 49.03 21.43 Thousand
25 Sep, 2023 49.05 49.5 49.05 49.44 12.93 Thousand
22 Sep, 2023 49.52 49.7 49.45 49.64 9643.00
21 Sep, 2023 50.18 50.3 49.91 49.91 4718.00
20 Sep, 2023 50.95 51.06 50.55 50.7 13.04 Thousand
19 Sep, 2023 49.81 50.06 49.56 50.06 18.08 Thousand
18 Sep, 2023 50.33 50.52 50.31 50.31 19.03 Thousand
15 Sep, 2023 51.1 51.15 50.78 50.8 10.72 Thousand