Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 59.58 59.63 59.24 59.52 6044.00
07 Nov, 2024 59.85 60.07 59.75 59.99 10.33 Thousand
06 Nov, 2024 59.3 59.3 58.82 58.92 9110.00
05 Nov, 2024 61.01 61.59 61.01 61.47 10.7 Thousand
04 Nov, 2024 61.97 61.97 61.58 61.7 7723.00
01 Nov, 2024 61.77 61.82 61.46 61.52 4800.00
31 Oct, 2024 62.92 62.92 62.18 62.71 6100.00
30 Oct, 2024 59.52 59.66 59.46 59.53 5406.00
29 Oct, 2024 59.44 59.81 59.42 59.57 4700.00
28 Oct, 2024 60.14 60.38 59.94 60.38 9229.00