Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 58.54 59.46 58.3 59.39 8600.00
03 Mar, 2025 59.06 59.27 58.47 58.69 8300.00
28 Feb, 2025 58.58 58.79 58.24 58.76 8200.00
27 Feb, 2025 59.08 59.35 58.94 58.94 3012.00
26 Feb, 2025 59.97 59.97 59.55 59.55 9205.00
25 Feb, 2025 58.51 58.53 58.39 58.5 9316.00
24 Feb, 2025 58.15 58.35 57.95 58.18 5700.00
21 Feb, 2025 58.59 58.59 58.21 58.3 2900.00
20 Feb, 2025 58.11 58.61 58.11 58.43 3817.00
19 Feb, 2025 57.85 57.85 57.64 57.73 4600.00