Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 61.08 61.56 61.04 61.56 8523.00
17 Oct, 2024 60.76 60.76 60.17 60.46 7700.00
16 Oct, 2024 60.33 60.55 60.18 60.55 9749.00
15 Oct, 2024 61.07 61.12 60.42 60.47 5821.00
14 Oct, 2024 60.68 61.16 60.68 61.16 8800.00
11 Oct, 2024 61.03 61.09 60.91 60.94 11.31 Thousand
10 Oct, 2024 60.95 61.19 60.83 61.19 8529.00
09 Oct, 2024 61.47 61.62 61.37 61.37 1800.00
08 Oct, 2024 61.7 61.88 61.7 61.88 7112.00
07 Oct, 2024 61.6 61.75 61.53 61.53 2800.00