Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 66.4 66.52 66.4 66.46 2600.00
26 Sep, 2024 65.9 66.4 65.78 66.4 2145.00
25 Sep, 2024 66.03 66.14 66.02 66.02 2000.00
24 Sep, 2024 65.0 65.31 65.0 65.31 2300.00
23 Sep, 2024 64.81 64.95 64.8 64.91 9300.00
20 Sep, 2024 64.5 64.54 64.44 64.45 1600.00
19 Sep, 2024 65.81 65.81 65.69 65.78 1741.00
18 Sep, 2024 64.78 64.78 64.78 64.78 1000.00
17 Sep, 2024 65.01 65.21 64.85 64.85 2531.00
16 Sep, 2024 64.15 64.19 63.85 64.19 2000.00