Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 53.89 53.89 53.66 53.79 1810.00
16 Nov, 2023 53.23 53.24 52.99 53.24 2279.00
15 Nov, 2023 53.3 53.61 53.3 53.5 7391.00
14 Nov, 2023 51.89 53.01 51.89 52.94 6035.00
13 Nov, 2023 50.08 50.24 50.05 50.24 5569.00
10 Nov, 2023 50.68 51.27 50.68 51.2 6316.00
09 Nov, 2023 51.46 51.6 50.98 50.98 4153.00
08 Nov, 2023 50.75 50.75 50.47 50.64 7157.00
07 Nov, 2023 51.07 51.09 50.78 50.89 5902.00
06 Nov, 2023 51.28 51.28 50.99 51.11 4879.00