Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 61.75 61.97 61.75 61.97 2812.00
15 Dec, 2023 62.91 63.09 62.29 62.69 7185.00
14 Dec, 2023 63.12 63.35 62.73 63.11 8182.00
13 Dec, 2023 58.87 59.55 58.82 59.54 121.11 Thousand
12 Dec, 2023 58.41 58.74 58.41 58.67 2072.00
11 Dec, 2023 57.7 58.01 57.7 58.01 2532.00
08 Dec, 2023 57.41 57.65 57.41 57.65 1601.00
07 Dec, 2023 57.57 57.79 57.57 57.67 1456.00
06 Dec, 2023 57.41 57.41 57.2 57.27 1995.00
05 Dec, 2023 56.03 56.35 56.03 56.35 1591.00