Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 54.41 54.53 54.27 54.27 1565.00
24 Nov, 2023 54.77 55.15 54.73 55.15 960.00
22 Nov, 2023 54.56 55.03 54.56 54.56 2822.00
21 Nov, 2023 54.53 54.53 54.13 54.38 5257.00
20 Nov, 2023 54.16 54.37 54.06 54.37 2323.00
17 Nov, 2023 53.89 53.89 53.66 53.79 1810.00
16 Nov, 2023 53.23 53.24 52.99 53.24 2279.00
15 Nov, 2023 53.3 53.61 53.3 53.5 7391.00
14 Nov, 2023 51.89 53.01 51.89 52.94 6035.00
13 Nov, 2023 50.08 50.24 50.05 50.24 5569.00