Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 46.62 47.03 46.62 46.84 10.97 Thousand
20 Oct, 2023 46.78 46.91 46.55 46.7 16.87 Thousand
19 Oct, 2023 47.92 48.16 47.48 47.82 14.36 Thousand
18 Oct, 2023 47.84 47.84 47.35 47.35 7088.00
17 Oct, 2023 48.55 49.4 48.55 49.25 16.62 Thousand
16 Oct, 2023 50.48 50.5 49.94 50.33 14.78 Thousand
13 Oct, 2023 49.67 50.06 49.67 49.93 3366.00
12 Oct, 2023 50.81 50.81 50.22 50.22 1899.00
11 Oct, 2023 51.07 51.29 50.92 51.25 5874.00
10 Oct, 2023 50.47 51.09 50.47 51.02 14.23 Thousand