Geberit AG (GBERY)

USD 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 61.14 61.14 61.14 61.14 1297.00
11 Jan, 2024 59.75 60.12 59.6 60.12 4367.00
10 Jan, 2024 60.42 60.71 60.39 60.53 5734.00
09 Jan, 2024 61.52 61.55 61.31 61.34 3012.00
08 Jan, 2024 61.42 61.93 61.42 61.79 2232.00
05 Jan, 2024 60.4 61.26 60.4 61.26 1805.00
04 Jan, 2024 60.68 61.02 60.68 60.8 3086.00
03 Jan, 2024 60.42 60.95 60.42 60.84 6525.00
02 Jan, 2024 62.43 63.33 62.43 62.9 2830.00
29 Dec, 2023 63.83 64.23 63.83 64.23 3882.00