Geberit AG (GBERY)

USD 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 58.87 59.55 58.82 59.54 121.11 Thousand
12 Dec, 2023 58.41 58.74 58.41 58.67 2072.00
11 Dec, 2023 57.7 58.01 57.7 58.01 2532.00
08 Dec, 2023 57.41 57.65 57.41 57.65 1601.00
07 Dec, 2023 57.57 57.79 57.57 57.67 1456.00
06 Dec, 2023 57.41 57.41 57.2 57.27 1995.00
05 Dec, 2023 56.03 56.35 56.03 56.35 1591.00
04 Dec, 2023 55.68 55.68 55.25 55.61 4933.00
01 Dec, 2023 55.33 56.07 55.33 56.07 3347.00
30 Nov, 2023 55.67 56.18 55.67 55.72 2658.00