Geberit AG (GBERY)

USD 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 51.89 53.01 51.89 52.94 6035.00
13 Nov, 2023 50.08 50.24 50.05 50.24 5569.00
10 Nov, 2023 50.68 51.27 50.68 51.2 6316.00
09 Nov, 2023 51.46 51.6 50.98 50.98 4153.00
08 Nov, 2023 50.75 50.75 50.47 50.64 7157.00
07 Nov, 2023 51.07 51.09 50.78 50.89 5902.00
06 Nov, 2023 51.28 51.28 50.99 51.11 4879.00
03 Nov, 2023 53.03 53.03 52.56 52.6 12.75 Thousand
02 Nov, 2023 51.61 51.61 50.64 51.21 14.06 Thousand
01 Nov, 2023 46.44 46.72 46.35 46.67 8246.00