Geberit AG (GBERY)

USD 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 49.86 49.98 49.73 49.85 16 Thousand
02 Oct, 2023 49.05 49.37 49.0 49.32 12.02 Thousand
29 Sep, 2023 50.83 50.83 49.84 49.99 5909.00
28 Sep, 2023 49.24 49.44 49.24 49.44 17.27 Thousand
27 Sep, 2023 49.03 49.13 48.73 49.11 21.22 Thousand
26 Sep, 2023 49.17 49.19 48.92 49.03 21.43 Thousand
25 Sep, 2023 49.05 49.5 49.05 49.44 12.93 Thousand
22 Sep, 2023 49.52 49.7 49.45 49.64 9643.00
21 Sep, 2023 50.18 50.3 49.91 49.91 4718.00
20 Sep, 2023 50.95 51.06 50.55 50.7 13.04 Thousand