Geberit AG (GBERY)

USD 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 48.55 49.4 48.55 49.25 16.62 Thousand
16 Oct, 2023 50.48 50.5 49.94 50.33 14.78 Thousand
13 Oct, 2023 49.67 50.06 49.67 49.93 3366.00
12 Oct, 2023 50.81 50.81 50.22 50.22 1899.00
11 Oct, 2023 51.07 51.29 50.92 51.25 5874.00
10 Oct, 2023 50.47 51.09 50.47 51.02 14.23 Thousand
09 Oct, 2023 49.66 50.13 49.64 50.13 7203.00
06 Oct, 2023 50.29 50.35 50.21 50.35 7117.00
05 Oct, 2023 49.54 49.58 49.21 49.56 15.81 Thousand
04 Oct, 2023 49.31 49.5 48.73 49.38 23.22 Thousand