Geberit AG (GBERY)

USD 57.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 60.42 60.95 60.42 60.84 6525.00
02 Jan, 2024 62.43 63.33 62.43 62.9 2830.00
29 Dec, 2023 63.83 64.23 63.83 64.23 3882.00
28 Dec, 2023 63.47 63.47 63.47 63.47 962.00
27 Dec, 2023 63.32 63.95 63.32 63.86 9394.00
26 Dec, 2023 63.23 63.91 63.11 63.55 2731.00
22 Dec, 2023 63.22 63.29 62.94 63.2 41.91 Thousand
21 Dec, 2023 62.83 63.0 62.43 62.97 35.78 Thousand
20 Dec, 2023 62.58 62.86 62.05 62.05 45.69 Thousand
19 Dec, 2023 62.24 62.65 62.15 62.5 16.71 Thousand