Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 55.51 55.56 55.01 55.01 8415.00
12 Apr, 2024 55.13 55.15 54.75 54.75 3864.00
11 Apr, 2024 55.81 56.52 55.59 56.31 12.74 Thousand
10 Apr, 2024 55.36 55.82 55.36 55.58 7578.00
09 Apr, 2024 57.68 57.68 57.4 57.65 13.06 Thousand
08 Apr, 2024 57.73 57.79 57.54 57.79 10.45 Thousand
05 Apr, 2024 57.38 57.76 57.32 57.5 3852.00
04 Apr, 2024 57.56 57.84 56.94 57.37 5949.00
03 Apr, 2024 58.38 58.54 58.37 58.54 4424.00
02 Apr, 2024 57.81 57.81 57.38 57.61 11.19 Thousand