Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 60.65 60.83 60.29 60.29 3000.00
10 May, 2024 60.58 60.95 60.58 60.78 3047.00
09 May, 2024 60.71 60.94 60.71 60.86 2400.00
08 May, 2024 60.32 60.53 60.28 60.52 5000.00
07 May, 2024 59.83 59.98 59.11 59.32 12.84 Thousand
06 May, 2024 56.82 57.0 56.67 56.75 5800.00
03 May, 2024 55.91 56.04 55.71 55.88 4744.00
02 May, 2024 53.52 54.14 53.48 54.14 5700.00
01 May, 2024 53.21 53.92 53.21 53.68 2029.00
30 Apr, 2024 54.2 54.2 53.36 53.64 7315.00