Geberit AG (GBERY)

USD 58.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 60.71 61.46 60.55 61.46 4625.00
19 Mar, 2024 59.36 59.8 59.36 59.8 4289.00
18 Mar, 2024 59.48 59.48 59.2 59.2 2812.00
15 Mar, 2024 59.6 59.99 59.6 59.99 3049.00
14 Mar, 2024 59.67 59.67 59.0 59.52 2376.00
13 Mar, 2024 59.62 59.97 59.62 59.97 4577.00
12 Mar, 2024 60.32 61.52 60.27 61.52 4112.00
11 Mar, 2024 59.73 60.11 59.37 60.11 7091.00
08 Mar, 2024 60.2 60.2 59.99 60.15 3920.00
07 Mar, 2024 59.49 59.77 59.49 59.77 9242.00