Geberit AG (GBERY)

USD 72.02

(3.72%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 60.22 60.39 60.22 60.39 2947.00
25 Jun, 2024 60.24 60.72 60.2 60.48 3620.00
24 Jun, 2024 61.19 61.25 61.14 61.14 2706.00
21 Jun, 2024 60.24 60.27 60.0 60.27 3800.00
20 Jun, 2024 61.01 61.05 60.94 61.0 2823.00
18 Jun, 2024 61.64 61.64 61.4 61.52 3522.00
17 Jun, 2024 60.68 61.01 60.4 61.01 2700.00
14 Jun, 2024 60.74 60.93 60.6 60.7 3700.00
13 Jun, 2024 61.17 61.66 61.17 61.66 1500.00
12 Jun, 2024 62.15 62.15 61.97 61.97 1900.00