Geberit AG (GBERY)

USD 58.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 54.37 54.88 54.35 54.52 8027.00
17 Apr, 2024 55.09 55.09 54.5 54.78 9663.00
16 Apr, 2024 55.16 55.16 54.55 54.81 18.99 Thousand
15 Apr, 2024 55.51 55.56 55.01 55.01 8415.00
12 Apr, 2024 55.13 55.15 54.75 54.75 3864.00
11 Apr, 2024 55.81 56.52 55.59 56.31 12.74 Thousand
10 Apr, 2024 55.36 55.82 55.36 55.58 7578.00
09 Apr, 2024 57.68 57.68 57.4 57.65 13.06 Thousand
08 Apr, 2024 57.73 57.79 57.54 57.79 10.45 Thousand
05 Apr, 2024 57.38 57.76 57.32 57.5 3852.00