Geberit AG (GBERY)

USD 58.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 62.38 62.68 62.29 62.68 1864.00
15 May, 2024 62.35 62.79 62.35 62.78 2944.00
14 May, 2024 61.02 61.23 61.02 61.19 1534.00
13 May, 2024 60.65 60.83 60.29 60.29 2977.00
10 May, 2024 60.58 60.95 60.58 60.78 3047.00
09 May, 2024 60.71 60.94 60.71 60.86 2383.00
08 May, 2024 60.32 60.53 60.28 60.52 4971.00
07 May, 2024 59.83 59.98 59.11 59.32 12.84 Thousand
06 May, 2024 56.82 57.0 56.67 56.75 5757.00
03 May, 2024 55.91 56.04 55.71 55.88 4744.00