Geberit AG (GBERY)

USD 58.24

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 61.12 61.48 60.92 61.48 9626.00
30 May, 2024 61.22 61.63 61.22 61.52 3651.00
29 May, 2024 60.74 60.88 60.57 60.6 4732.00
28 May, 2024 61.57 61.57 61.24 61.28 6652.00
24 May, 2024 61.75 62.18 61.75 62.18 3521.00
23 May, 2024 61.6 61.6 61.1 61.23 4142.00
22 May, 2024 61.3 61.3 61.08 61.14 1643.00
21 May, 2024 61.47 61.47 61.13 61.18 14.95 Thousand
20 May, 2024 61.95 61.95 61.85 61.85 1984.00
17 May, 2024 61.79 61.89 61.71 61.83 1834.00