USD 58.24
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 61.12 | 61.48 | 60.92 | 61.48 | 9626.00 |
30 May, 2024 | 61.22 | 61.63 | 61.22 | 61.52 | 3651.00 |
29 May, 2024 | 60.74 | 60.88 | 60.57 | 60.6 | 4732.00 |
28 May, 2024 | 61.57 | 61.57 | 61.24 | 61.28 | 6652.00 |
24 May, 2024 | 61.75 | 62.18 | 61.75 | 62.18 | 3521.00 |
23 May, 2024 | 61.6 | 61.6 | 61.1 | 61.23 | 4142.00 |
22 May, 2024 | 61.3 | 61.3 | 61.08 | 61.14 | 1643.00 |
21 May, 2024 | 61.47 | 61.47 | 61.13 | 61.18 | 14.95 Thousand |
20 May, 2024 | 61.95 | 61.95 | 61.85 | 61.85 | 1984.00 |
17 May, 2024 | 61.79 | 61.89 | 61.71 | 61.83 | 1834.00 |
0HIY
6597
3370
BEN
GPMT-PA
BTT